Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 786.3 | 801.0 | 771.0 | 781.9 | 86.08 Thousand |
| 08 Oct, 2023 | 830.0 | 854.0 | 775.0 | 786.3 | 133.46 Thousand |
| 05 Oct, 2023 | 863.1 | 871.7 | 864.8 | 866.3 | 46.19 Thousand |
| 04 Oct, 2023 | 889.4 | 889.0 | 856.8 | 863.1 | 28.04 Thousand |
| 03 Oct, 2023 | 908.6 | 908.9 | 887.1 | 889.4 | 23.8 Thousand |
| 02 Oct, 2023 | 913.7 | 925.9 | 904.9 | 908.6 | 26.53 Thousand |
| 01 Oct, 2023 | 888.0 | 888.0 | 888.0 | 888.0 | - |
| 28 Sep, 2023 | 869.2 | 888.0 | 857.1 | 888.0 | 56.58 Thousand |
| 27 Sep, 2023 | 881.1 | 885.1 | 861.0 | 869.2 | 46.49 Thousand |
| 26 Sep, 2023 | 891.6 | 895.0 | 880.0 | 881.1 | 51.91 Thousand |
1226
2633
6464
134790
CENN
NPIFF