Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 761.0 763.1 741.0 745.6 76.83 Thousand
18 Oct, 2023 767.5 778.0 760.0 761.0 32.93 Thousand
17 Oct, 2023 770.0 783.4 765.0 767.5 58.26 Thousand
16 Oct, 2023 750.8 798.9 750.8 790.1 53.98 Thousand
15 Oct, 2023 791.9 791.9 750.0 750.8 130.69 Thousand
12 Oct, 2023 786.4 799.3 772.0 791.9 37.8 Thousand
11 Oct, 2023 801.0 806.2 779.0 786.4 45.85 Thousand
10 Oct, 2023 781.9 820.0 781.9 801.0 32.48 Thousand
09 Oct, 2023 786.3 801.0 771.0 781.9 86.08 Thousand
08 Oct, 2023 830.0 854.0 775.0 786.3 133.46 Thousand