Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 957.0 | 974.2 | 918.5 | 918.5 | 19.23 Thousand |
| 12 Jun, 2025 | 997.5 | 997.5 | 955.1 | 961.0 | 3027.00 |
| 11 Jun, 2025 | 982.0 | 982.0 | 970.5 | 982.0 | 3073.00 |
| 10 Jun, 2025 | 986.2 | 995.1 | 971.0 | 971.0 | 9351.00 |
| 09 Jun, 2025 | 1017.0 | 1021.0 | 1006.0 | 1006.0 | 6465.00 |
| 08 Jun, 2025 | 1043.0 | 1068.0 | 1014.0 | 1014.0 | 37.33 Thousand |
| 05 Jun, 2025 | 1012.0 | 1046.0 | 996.7 | 1043.0 | 75.94 Thousand |
| 04 Jun, 2025 | 1010.0 | 1030.0 | 998.5 | 1012.0 | 88.67 Thousand |
| 03 Jun, 2025 | 1050.0 | 1068.0 | 1010.0 | 1010.0 | 62.37 Thousand |
| 29 May, 2025 | 1093.0 | 1093.0 | 1050.0 | 1050.0 | 89.29 Thousand |
1226
2633
6464
134790
CENN
NPIFF