Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 852.0 | 863.0 | 840.0 | 840.5 | 44 Thousand |
| 16 Nov, 2023 | 841.0 | 860.0 | 839.3 | 852.0 | 33.96 Thousand |
| 15 Nov, 2023 | 829.5 | 858.5 | 830.1 | 841.0 | 12.55 Thousand |
| 14 Nov, 2023 | 809.1 | 839.4 | 808.7 | 829.5 | 25.4 Thousand |
| 13 Nov, 2023 | 821.3 | 832.1 | 806.0 | 809.1 | 41.54 Thousand |
| 12 Nov, 2023 | 826.2 | 842.6 | 824.6 | 831.1 | 9661.00 |
| 09 Nov, 2023 | 830.5 | 843.0 | 818.8 | 834.5 | 18.95 Thousand |
| 08 Nov, 2023 | 827.2 | 838.5 | 811.0 | 830.5 | 39.84 Thousand |
| 07 Nov, 2023 | 810.7 | 832.0 | 808.7 | 827.2 | 39.78 Thousand |
| 06 Nov, 2023 | 786.1 | 828.8 | 786.1 | 810.7 | 71.57 Thousand |
1226
2633
6464
134790
CENN
NPIFF