Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 738.7 | 800.0 | 746.0 | 800.0 | 474.25 Thousand |
| 01 Nov, 2023 | 739.8 | 760.1 | 732.0 | 738.7 | 117.67 Thousand |
| 31 Oct, 2023 | 742.8 | 742.8 | 742.8 | 742.8 | - |
| 30 Oct, 2023 | 742.5 | 761.2 | 732.0 | 742.8 | 119.75 Thousand |
| 29 Oct, 2023 | 716.8 | 745.5 | 716.8 | 742.5 | 66.58 Thousand |
| 26 Oct, 2023 | 713.6 | 750.0 | 698.7 | 716.8 | 32.46 Thousand |
| 25 Oct, 2023 | 716.7 | 716.7 | 690.0 | 713.6 | 65.74 Thousand |
| 24 Oct, 2023 | 707.4 | 720.0 | 703.7 | 716.7 | 42.73 Thousand |
| 23 Oct, 2023 | 734.3 | 748.0 | 700.0 | 707.4 | 120.43 Thousand |
| 22 Oct, 2023 | 745.6 | 743.0 | 725.1 | 734.3 | 42.96 Thousand |
1226
2633
6464
134790
CENN
NPIFF