Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 979.9 | 1000.0 | 979.9 | 989.5 | 41.3 Thousand |
| 24 Apr, 2025 | 980.0 | 1003.0 | 972.3 | 975.0 | 63.27 Thousand |
| 23 Apr, 2025 | 1006.0 | 1030.0 | 980.0 | 980.0 | 102.2 Thousand |
| 22 Apr, 2025 | 956.1 | 1020.0 | 951.5 | 1006.0 | 96.95 Thousand |
| 21 Apr, 2025 | 989.0 | 989.0 | 955.0 | 956.1 | 61.43 Thousand |
| 20 Apr, 2025 | 949.3 | 987.9 | 949.3 | 978.2 | 39.8 Thousand |
| 17 Apr, 2025 | 965.3 | 975.3 | 951.5 | 960.1 | 25.97 Thousand |
| 16 Apr, 2025 | 968.5 | 968.7 | 949.3 | 965.3 | 28.44 Thousand |
| 15 Apr, 2025 | 955.0 | 970.0 | 951.9 | 968.5 | 33.02 Thousand |
| 14 Apr, 2025 | 937.0 | 965.3 | 937.0 | 956.2 | 39.28 Thousand |
1226
2633
6464
134790
CENN
NPIFF