Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 917.7 | 947.0 | 917.5 | 930.2 | 36.62 Thousand |
| 31 Mar, 2025 | 943.0 | 953.5 | 922.7 | 932.7 | 104.45 Thousand |
| 30 Mar, 2025 | 915.3 | 963.3 | 915.3 | 943.0 | 22.72 Thousand |
| 27 Mar, 2025 | 933.9 | 970.6 | 917.9 | 963.3 | 84.73 Thousand |
| 26 Mar, 2025 | 943.4 | 947.0 | 931.1 | 933.9 | 70.15 Thousand |
| 25 Mar, 2025 | 936.7 | 957.1 | 921.2 | 946.4 | 76.75 Thousand |
| 24 Mar, 2025 | 934.2 | 957.0 | 925.1 | 936.7 | 83.67 Thousand |
| 23 Mar, 2025 | 975.1 | 975.1 | 925.2 | 934.2 | 79.82 Thousand |
| 20 Mar, 2025 | 957.3 | 1007.0 | 955.1 | 975.1 | 59.9 Thousand |
| 19 Mar, 2025 | 952.9 | 969.5 | 940.2 | 957.3 | 39.58 Thousand |
1226
2633
6464
134790
CENN
NPIFF