Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1050.0 | 1050.0 | 996.0 | 997.0 | 179.22 Thousand |
| 16 Mar, 2025 | 1023.0 | 1061.0 | 1023.0 | 1050.0 | 46.73 Thousand |
| 13 Mar, 2025 | 1045.0 | 1045.0 | 1016.0 | 1023.0 | 58.93 Thousand |
| 12 Mar, 2025 | 1018.0 | 1065.0 | 1018.0 | 1045.0 | 91.75 Thousand |
| 11 Mar, 2025 | 991.0 | 1018.0 | 951.0 | 1018.0 | 146.5 Thousand |
| 10 Mar, 2025 | 1040.0 | 1056.0 | 988.2 | 990.2 | 83.5 Thousand |
| 09 Mar, 2025 | 1000.0 | 1050.0 | 1000.0 | 1040.0 | 39.6 Thousand |
| 06 Mar, 2025 | 1021.0 | 1032.0 | 991.1 | 1000.0 | 68.66 Thousand |
| 05 Mar, 2025 | 1036.0 | 1062.0 | 1014.0 | 1021.0 | 68.84 Thousand |
| 04 Mar, 2025 | 1100.0 | 1106.0 | 1035.0 | 1036.0 | 131.51 Thousand |
1226
2633
6464
134790
CENN
NPIFF