Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1273.0 | 1273.0 | 1239.0 | 1251.0 | 37.03 Thousand |
| 17 Feb, 2025 | 1264.0 | 1277.0 | 1248.0 | 1252.0 | 56.48 Thousand |
| 16 Feb, 2025 | 1252.0 | 1268.0 | 1247.0 | 1264.0 | 13.5 Thousand |
| 14 Feb, 2025 | 1234.0 | 1270.0 | 1234.0 | 1252.0 | 59.77 Thousand |
| 13 Feb, 2025 | 1234.0 | 1270.0 | 1234.0 | 1252.0 | 99.52 Thousand |
| 12 Feb, 2025 | 1278.0 | 1278.0 | 1225.0 | 1234.0 | 99.52 Thousand |
| 11 Feb, 2025 | 1317.0 | 1317.0 | 1266.0 | 1278.0 | 101.95 Thousand |
| 10 Feb, 2025 | 1286.0 | 1318.0 | 1261.0 | 1310.0 | 101.95 Thousand |
| 09 Feb, 2025 | 1274.0 | 1274.0 | 1247.0 | 1257.0 | 34.88 Thousand |
| 07 Feb, 2025 | 1330.0 | 1330.0 | 1266.0 | 1274.0 | 349.53 Thousand |
1226
2633
6464
134790
CENN
NPIFF