Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1330.0 | 1330.0 | 1266.0 | 1274.0 | 349.53 Thousand |
| 05 Feb, 2025 | 1326.0 | 1365.0 | 1307.0 | 1318.0 | 181.71 Thousand |
| 04 Feb, 2025 | 1278.0 | 1334.0 | 1239.0 | 1326.0 | 174.75 Thousand |
| 03 Feb, 2025 | 1257.0 | 1257.0 | 1220.0 | 1221.0 | 88.76 Thousand |
| 02 Feb, 2025 | 1276.0 | 1289.0 | 1271.0 | 1273.0 | 19.11 Thousand |
| 31 Jan, 2025 | 1277.0 | 1283.0 | 1257.0 | 1276.0 | 37.35 Thousand |
| 30 Jan, 2025 | 1277.0 | 1283.0 | 1257.0 | 1276.0 | 72.87 Thousand |
| 29 Jan, 2025 | 1266.0 | 1293.0 | 1257.0 | 1277.0 | 72.87 Thousand |
| 28 Jan, 2025 | 1298.0 | 1300.0 | 1264.0 | 1266.0 | 86.39 Thousand |
| 27 Jan, 2025 | 1342.0 | 1342.0 | 1296.0 | 1298.0 | 86.39 Thousand |
1226
2633
6464
134790
CENN
NPIFF