Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1410.0 | 1414.0 | 1365.0 | 1391.0 | 96.03 Thousand |
| 15 Jan, 2025 | 1334.0 | 1399.0 | 1319.0 | 1395.0 | 96.03 Thousand |
| 14 Jan, 2025 | 1256.0 | 1307.0 | 1256.0 | 1307.0 | 91.49 Thousand |
| 13 Jan, 2025 | 1271.0 | 1271.0 | 1248.0 | 1256.0 | 73.74 Thousand |
| 12 Jan, 2025 | 1271.0 | 1271.0 | 1248.0 | 1256.0 | 35.83 Thousand |
| 10 Jan, 2025 | 1299.0 | 1299.0 | 1265.0 | 1271.0 | 65.64 Thousand |
| 09 Jan, 2025 | 1337.0 | 1339.0 | 1260.0 | 1274.0 | 147.06 Thousand |
| 08 Jan, 2025 | 1350.0 | 1353.0 | 1316.0 | 1339.0 | 147.06 Thousand |
| 07 Jan, 2025 | 1362.0 | 1382.0 | 1350.0 | 1353.0 | 89.19 Thousand |
| 06 Jan, 2025 | 1361.0 | 1374.0 | 1341.0 | 1362.0 | 49.23 Thousand |
1226
2633
6464
134790
CENN
NPIFF