Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1361.0 | 1374.0 | 1341.0 | 1362.0 | 23.77 Thousand |
| 03 Jan, 2025 | 1398.0 | 1398.0 | 1351.0 | 1361.0 | 36.43 Thousand |
| 02 Jan, 2025 | 1366.0 | 1383.0 | 1357.0 | 1374.0 | 36.86 Thousand |
| 01 Jan, 2025 | 1319.0 | 1366.0 | 1317.0 | 1360.0 | 163.95 Thousand |
| 31 Dec, 2024 | 1345.0 | 1345.0 | 1300.0 | 1306.0 | 163.95 Thousand |
| 30 Dec, 2024 | 1345.0 | 1345.0 | 1318.0 | 1327.0 | 110.05 Thousand |
| 29 Dec, 2024 | 1345.0 | 1345.0 | 1318.0 | 1327.0 | 38.03 Thousand |
| 27 Dec, 2024 | 1380.0 | 1390.0 | 1317.0 | 1345.0 | 122.35 Thousand |
| 26 Dec, 2024 | 1419.0 | 1433.0 | 1380.0 | 1386.0 | 122.35 Thousand |
| 25 Dec, 2024 | 1450.0 | 1450.0 | 1393.0 | 1419.0 | 75.35 Thousand |
1226
2633
6464
134790
CENN
NPIFF