Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1582.0 1599.0 1540.0 1562.0 81.19 Thousand
11 Dec, 2024 1573.0 1604.0 1556.0 1582.0 81.19 Thousand
10 Dec, 2024 1630.0 1630.0 1480.0 1572.0 265.12 Thousand
09 Dec, 2024 1557.0 1633.0 1549.0 1630.0 265.12 Thousand
08 Dec, 2024 1557.0 1633.0 1549.0 1630.0 84.31 Thousand
06 Dec, 2024 1598.0 1598.0 1527.0 1557.0 65.03 Thousand
05 Dec, 2024 1500.0 1580.0 1500.0 1580.0 111.83 Thousand
04 Dec, 2024 1495.0 1506.0 1472.0 1500.0 111.83 Thousand
03 Dec, 2024 1440.0 1495.0 1434.0 1495.0 170.87 Thousand
02 Dec, 2024 1425.0 1465.0 1425.0 1440.0 170.87 Thousand