Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 1425.0 1465.0 1425.0 1440.0 74.25 Thousand
29 Nov, 2024 1372.0 1428.0 1356.0 1425.0 125.37 Thousand
28 Nov, 2024 1395.0 1403.0 1320.0 1372.0 125.37 Thousand
27 Nov, 2024 1398.0 1432.0 1387.0 1395.0 110.6 Thousand
26 Nov, 2024 1398.0 1421.0 1387.0 1398.0 90.82 Thousand
25 Nov, 2024 1420.0 1450.0 1386.0 1398.0 44.48 Thousand
24 Nov, 2024 1420.0 1450.0 1386.0 1398.0 44.48 Thousand
22 Nov, 2024 1415.0 1450.0 1400.0 1417.0 247.23 Thousand
21 Nov, 2024 1374.0 1431.0 1362.0 1413.0 288.98 Thousand
20 Nov, 2024 1349.0 1391.0 1337.0 1364.0 288.98 Thousand