Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1109.0 1113.0 1091.0 1096.0 110.51 Thousand
07 Nov, 2024 1114.0 1136.0 1103.0 1109.0 110.51 Thousand
06 Nov, 2024 1139.0 1152.0 1107.0 1114.0 49.81 Thousand
05 Nov, 2024 1157.0 1168.0 1133.0 1139.0 49.81 Thousand
04 Nov, 2024 1150.0 1167.0 1147.0 1157.0 39.69 Thousand
03 Nov, 2024 1150.0 1167.0 1147.0 1157.0 39.69 Thousand
01 Nov, 2024 1163.0 1173.0 1144.0 1150.0 42.84 Thousand
31 Oct, 2024 1118.0 1175.0 1115.0 1163.0 73.5 Thousand
30 Oct, 2024 1108.0 1125.0 1108.0 1118.0 73.5 Thousand
29 Oct, 2024 1107.0 1114.0 1098.0 1108.0 68.12 Thousand