Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1107.0 1114.0 1098.0 1108.0 68.12 Thousand
28 Oct, 2024 1092.0 1127.0 1092.0 1107.0 33.62 Thousand
27 Oct, 2024 1092.0 1127.0 1092.0 1107.0 25.14 Thousand
23 Oct, 2024 1126.0 1127.0 1091.0 1092.0 45.78 Thousand
22 Oct, 2024 1167.0 1167.0 1124.0 1126.0 63.68 Thousand
21 Oct, 2024 1125.0 1167.0 1125.0 1155.0 63.68 Thousand
20 Oct, 2024 1125.0 1167.0 1125.0 1155.0 36.96 Thousand
16 Oct, 2024 1100.0 1144.0 1095.0 1125.0 74.22 Thousand
15 Oct, 2024 1118.0 1128.0 1080.0 1093.0 148.98 Thousand
14 Oct, 2024 1111.0 1127.0 1108.0 1118.0 148.98 Thousand