Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1111.0 1127.0 1108.0 1118.0 148.98 Thousand
13 Oct, 2024 1111.0 1127.0 1108.0 1118.0 25.74 Thousand
11 Oct, 2024 1140.0 1145.0 1108.0 1111.0 43.65 Thousand
10 Oct, 2024 1128.0 1147.0 1119.0 1140.0 54.99 Thousand
09 Oct, 2024 1188.0 1188.0 1125.0 1128.0 75.83 Thousand
08 Oct, 2024 1187.0 1188.0 1157.0 1164.0 77.27 Thousand
07 Oct, 2024 1147.0 1167.0 1133.0 1162.0 104.49 Thousand
06 Oct, 2024 1147.0 1167.0 1133.0 1162.0 104.49 Thousand
01 Oct, 2024 1144.0 1188.0 1132.0 1147.0 220.99 Thousand
30 Sep, 2024 1142.0 1142.0 1110.0 1131.0 74.7 Thousand