Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1091.0 | 1097.0 | 1046.0 | 1070.0 | 155.1 Thousand |
| 15 Sep, 2024 | 1148.0 | 1148.0 | 1086.0 | 1091.0 | 63.36 Thousand |
| 12 Sep, 2024 | 1075.0 | 1140.0 | 1075.0 | 1123.0 | 168.47 Thousand |
| 11 Sep, 2024 | 1074.0 | 1099.0 | 1071.0 | 1079.0 | 94.07 Thousand |
| 10 Sep, 2024 | 1053.0 | 1124.0 | 1053.0 | 1074.0 | 199.35 Thousand |
| 09 Sep, 2024 | 1059.0 | 1077.0 | 1034.0 | 1053.0 | 110.68 Thousand |
| 08 Sep, 2024 | 1073.0 | 1073.0 | 1038.0 | 1059.0 | 55.5 Thousand |
| 05 Sep, 2024 | 1026.0 | 1125.0 | 1026.0 | 1073.0 | 211.88 Thousand |
| 04 Sep, 2024 | 1033.0 | 1039.0 | 1017.0 | 1026.0 | 29.78 Thousand |
| 03 Sep, 2024 | 1044.0 | 1044.0 | 1023.0 | 1033.0 | 39.32 Thousand |
1226
2633
6464
134790
CENN
NPIFF