Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 975.0 | 985.0 | 950.0 | 979.0 | 383.77 Thousand |
| 18 Aug, 2024 | 959.0 | 970.0 | 959.0 | 963.5 | 61.99 Thousand |
| 15 Aug, 2024 | 934.0 | 963.9 | 923.8 | 945.1 | 212.64 Thousand |
| 14 Aug, 2024 | 874.6 | 922.7 | 874.5 | 911.3 | 45.56 Thousand |
| 12 Aug, 2024 | 868.0 | 887.0 | 859.9 | 874.6 | 27.52 Thousand |
| 11 Aug, 2024 | 903.3 | 917.0 | 900.0 | 906.8 | 22.04 Thousand |
| 08 Aug, 2024 | 882.0 | 906.8 | 880.0 | 903.3 | 97.4 Thousand |
| 07 Aug, 2024 | 858.8 | 904.9 | 858.8 | 882.0 | 39.1 Thousand |
| 06 Aug, 2024 | 827.4 | 870.9 | 827.1 | 858.8 | 24.38 Thousand |
| 05 Aug, 2024 | 856.0 | 856.0 | 815.4 | 827.4 | 108.18 Thousand |
1226
2633
6464
134790
CENN
NPIFF