Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 820.0 865.1 820.0 856.0 77.32 Thousand
01 Aug, 2024 844.6 871.2 833.7 871.2 364.47 Thousand
31 Jul, 2024 846.0 861.3 836.2 844.6 49.54 Thousand
30 Jul, 2024 870.0 879.5 851.1 853.8 71.51 Thousand
29 Jul, 2024 899.8 916.6 870.3 874.0 51.06 Thousand
28 Jul, 2024 920.0 920.0 872.0 897.8 101.02 Thousand
25 Jul, 2024 949.2 949.2 914.5 918.4 70.56 Thousand
24 Jul, 2024 944.8 959.9 932.0 949.2 70.07 Thousand
23 Jul, 2024 937.7 961.4 932.0 944.8 54.57 Thousand
22 Jul, 2024 920.2 940.0 920.2 937.7 44.88 Thousand