Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 945.0 | 945.0 | 920.7 | 923.5 | 39.17 Thousand |
| 18 Jul, 2024 | 896.7 | 972.4 | 896.4 | 945.1 | 173.19 Thousand |
| 17 Jul, 2024 | 905.5 | 905.5 | 893.3 | 896.7 | 9261.00 |
| 16 Jul, 2024 | 877.0 | 903.6 | 877.0 | 900.4 | 71 Thousand |
| 15 Jul, 2024 | 884.9 | 905.5 | 873.1 | 878.0 | 50.14 Thousand |
| 14 Jul, 2024 | 900.3 | 900.3 | 875.7 | 884.9 | 15.99 Thousand |
| 11 Jul, 2024 | 863.0 | 900.3 | 863.0 | 900.3 | 95.68 Thousand |
| 10 Jul, 2024 | 869.2 | 870.0 | 842.5 | 863.2 | 44.34 Thousand |
| 09 Jul, 2024 | 819.0 | 889.0 | 819.0 | 869.2 | 142.76 Thousand |
| 08 Jul, 2024 | 819.0 | 819.0 | 806.1 | 819.0 | 72.11 Thousand |
1226
2633
6464
134790
CENN
NPIFF