Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 716.2 729.0 714.6 722.9 49.65 Thousand
23 Jun, 2024 700.0 719.9 686.0 716.2 85.17 Thousand
20 Jun, 2024 730.0 730.0 687.0 693.2 97.25 Thousand
19 Jun, 2024 705.0 740.0 690.6 710.2 279.57 Thousand
18 Jun, 2024 716.0 716.0 702.0 705.0 63.71 Thousand
17 Jun, 2024 708.0 715.7 685.1 711.9 85.61 Thousand
16 Jun, 2024 711.9 711.9 657.0 683.2 38.93 Thousand
13 Jun, 2024 706.0 719.2 681.9 689.4 112.17 Thousand
10 Jun, 2024 728.4 735.6 702.1 705.3 182.69 Thousand
09 Jun, 2024 739.0 746.7 725.0 728.4 28.69 Thousand