Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 743.5 | 748.0 | 726.8 | 727.7 | 117.29 Thousand |
| 05 Jun, 2024 | 769.2 | 769.2 | 743.5 | 743.5 | 234.74 Thousand |
| 04 Jun, 2024 | 757.5 | 790.0 | 750.0 | 769.2 | 160.47 Thousand |
| 03 Jun, 2024 | 783.6 | 791.8 | 754.1 | 757.5 | 141.53 Thousand |
| 02 Jun, 2024 | 794.9 | 800.0 | 776.8 | 783.6 | 33.06 Thousand |
| 30 May, 2024 | 764.7 | 787.9 | 747.0 | 775.2 | 90.59 Thousand |
| 29 May, 2024 | 766.9 | 785.8 | 749.1 | 764.7 | 74.6 Thousand |
| 28 May, 2024 | 760.0 | 773.1 | 743.1 | 748.0 | 108.92 Thousand |
| 27 May, 2024 | 764.1 | 770.7 | 743.1 | 743.1 | 115.16 Thousand |
| 26 May, 2024 | 751.4 | 782.8 | 751.4 | 764.1 | 82.76 Thousand |
1226
2633
6464
134790
CENN
NPIFF