Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 899.1 | 923.2 | 896.0 | 914.9 | 53.08 Thousand |
| 06 May, 2024 | 925.0 | 930.9 | 895.3 | 899.1 | 34.89 Thousand |
| 05 May, 2024 | 920.0 | 936.3 | 920.0 | 927.9 | 39.16 Thousand |
| 02 May, 2024 | 880.0 | 928.0 | 879.8 | 920.0 | 157.72 Thousand |
| 01 May, 2024 | 871.0 | 878.7 | 863.1 | 875.2 | 56.38 Thousand |
| 30 Apr, 2024 | 841.0 | 871.3 | 841.0 | 871.0 | 102.84 Thousand |
| 25 Apr, 2024 | 857.8 | 857.8 | 834.4 | 838.7 | 41.17 Thousand |
| 24 Apr, 2024 | 865.9 | 886.0 | 855.0 | 857.8 | 76.48 Thousand |
| 21 Apr, 2024 | 860.0 | 872.8 | 858.3 | 865.9 | 22.6 Thousand |
| 18 Apr, 2024 | 859.9 | 875.5 | 842.5 | 857.5 | 78.83 Thousand |
1226
2633
6464
134790
CENN
NPIFF