Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 951.3 | 951.3 | 916.7 | 934.0 | 231.55 Thousand |
| 02 Apr, 2024 | 1010.0 | 1010.0 | 939.2 | 940.1 | 209.95 Thousand |
| 01 Apr, 2024 | 1039.0 | 1039.0 | 1005.0 | 1010.0 | 80.73 Thousand |
| 31 Mar, 2024 | 998.0 | 1056.0 | 967.0 | 1039.0 | 269.13 Thousand |
| 28 Mar, 2024 | 1001.0 | 1001.0 | 973.0 | 985.2 | 37.71 Thousand |
| 27 Mar, 2024 | 998.2 | 1006.0 | 988.0 | 989.2 | 50.38 Thousand |
| 26 Mar, 2024 | 1000.0 | 1018.0 | 988.0 | 998.2 | 30.76 Thousand |
| 25 Mar, 2024 | 1015.0 | 1027.0 | 1007.0 | 1013.0 | 62.74 Thousand |
| 21 Mar, 2024 | 1040.0 | 1060.0 | 1002.0 | 1015.0 | 162.02 Thousand |
| 20 Mar, 2024 | 985.0 | 1058.0 | 985.0 | 1040.0 | 331.54 Thousand |
1226
2633
6464
134790
CENN
NPIFF