Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 934.0 | 991.1 | 925.3 | 974.9 | 60.31 Thousand |
| 18 Mar, 2024 | 923.7 | 936.5 | 914.0 | 934.0 | 26.43 Thousand |
| 17 Mar, 2024 | 907.9 | 928.8 | 906.0 | 923.7 | 15.61 Thousand |
| 14 Mar, 2024 | 921.0 | 939.1 | 906.0 | 907.9 | 42.12 Thousand |
| 13 Mar, 2024 | 924.2 | 931.4 | 917.0 | 925.0 | 18.94 Thousand |
| 12 Mar, 2024 | 936.6 | 958.3 | 918.0 | 924.2 | 54.76 Thousand |
| 11 Mar, 2024 | 949.9 | 958.0 | 931.8 | 936.6 | 52.81 Thousand |
| 10 Mar, 2024 | 953.3 | 971.0 | 948.0 | 949.9 | 31.13 Thousand |
| 07 Mar, 2024 | 966.2 | 967.0 | 951.5 | 953.3 | 49.83 Thousand |
| 06 Mar, 2024 | 974.6 | 980.9 | 964.0 | 966.2 | 52.09 Thousand |
1226
2633
6464
134790
CENN
NPIFF