Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1001.0 1052.0 1001.0 1049.0 183.64 Thousand
18 Feb, 2024 969.2 1015.0 969.2 1001.0 85.58 Thousand
15 Feb, 2024 953.1 1018.0 951.8 969.2 35.83 Thousand
14 Feb, 2024 972.0 1016.0 947.7 953.1 62.85 Thousand
13 Feb, 2024 991.7 1016.0 970.0 972.0 79.38 Thousand
12 Feb, 2024 954.0 1005.0 953.9 991.5 115.31 Thousand
11 Feb, 2024 950.0 951.0 938.0 941.2 36.08 Thousand
08 Feb, 2024 952.7 972.6 938.1 963.5 59.74 Thousand
07 Feb, 2024 950.0 967.7 946.3 952.7 49.49 Thousand
06 Feb, 2024 959.0 959.2 931.8 950.0 76.5 Thousand