Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 970.9 | 983.1 | 961.1 | 963.0 | 26.95 Thousand |
| 21 Jan, 2024 | 996.9 | 1015.0 | 961.0 | 970.9 | 60.94 Thousand |
| 18 Jan, 2024 | 985.0 | 1004.0 | 982.8 | 996.9 | 73.99 Thousand |
| 17 Jan, 2024 | 975.0 | 999.0 | 970.0 | 974.8 | 85.75 Thousand |
| 16 Jan, 2024 | 1008.0 | 1018.0 | 980.0 | 983.6 | 43.22 Thousand |
| 15 Jan, 2024 | 1013.0 | 1022.0 | 1003.0 | 1008.0 | 24.16 Thousand |
| 14 Jan, 2024 | 1006.0 | 1020.0 | 1006.0 | 1013.0 | 43.14 Thousand |
| 11 Jan, 2024 | 1030.0 | 1045.0 | 1005.0 | 1006.0 | 208.41 Thousand |
| 10 Jan, 2024 | 1046.0 | 1046.0 | 1004.0 | 1008.0 | 83.72 Thousand |
| 09 Jan, 2024 | 1053.0 | 1058.0 | 1030.0 | 1046.0 | 45.5 Thousand |
1226
2633
6464
134790
CENN
NPIFF