Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1053.0 | 1058.0 | 1030.0 | 1046.0 | 45.5 Thousand |
| 08 Jan, 2024 | 1086.0 | 1086.0 | 1025.0 | 1053.0 | 155.47 Thousand |
| 07 Jan, 2024 | 1116.0 | 1129.0 | 1084.0 | 1086.0 | 44.81 Thousand |
| 04 Jan, 2024 | 1118.0 | 1152.0 | 1109.0 | 1129.0 | 130.52 Thousand |
| 03 Jan, 2024 | 1140.0 | 1140.0 | 1093.0 | 1120.0 | 111.47 Thousand |
| 02 Jan, 2024 | 1139.0 | 1145.0 | 1107.0 | 1140.0 | 122.91 Thousand |
| 01 Jan, 2024 | 990.0 | 1140.0 | 990.0 | 1140.0 | 218.88 Thousand |
| 31 Dec, 2023 | 1001.0 | 1014.0 | 990.0 | 990.0 | 112.65 Thousand |
| 28 Dec, 2023 | 1013.0 | 1013.0 | 981.4 | 1001.0 | 151.99 Thousand |
| 27 Dec, 2023 | 1001.0 | 1025.0 | 997.0 | 1013.0 | 64.56 Thousand |
1226
2633
6464
134790
CENN
NPIFF