Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 950.0 | 967.7 | 946.3 | 952.7 | 49.49 Thousand |
| 06 Feb, 2024 | 959.0 | 959.2 | 931.8 | 950.0 | 76.5 Thousand |
| 05 Feb, 2024 | 960.0 | 960.0 | 937.0 | 940.4 | 54.53 Thousand |
| 04 Feb, 2024 | 955.0 | 999.0 | 935.0 | 935.0 | 90.23 Thousand |
| 01 Feb, 2024 | 991.1 | 997.7 | 955.0 | 955.0 | 376.49 Thousand |
| 31 Jan, 2024 | 1001.0 | 1028.0 | 986.2 | 991.1 | 72.35 Thousand |
| 30 Jan, 2024 | 1018.0 | 1023.0 | 998.7 | 1001.0 | 33.86 Thousand |
| 29 Jan, 2024 | 990.0 | 1023.0 | 987.3 | 1018.0 | 71.49 Thousand |
| 28 Jan, 2024 | 961.4 | 1009.0 | 961.4 | 990.0 | 76.68 Thousand |
| 25 Jan, 2024 | 979.4 | 979.4 | 953.1 | 961.4 | 25.35 Thousand |
1226
2633
6464
134790
CENN
NPIFF