Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 990.5 | 990.5 | 970.1 | 974.6 | 34.06 Thousand |
| 04 Mar, 2024 | 991.3 | 1000.0 | 966.9 | 990.5 | 80.57 Thousand |
| 03 Mar, 2024 | 1002.0 | 1015.0 | 983.0 | 991.3 | 90.33 Thousand |
| 29 Feb, 2024 | 981.0 | 1020.0 | 971.0 | 1002.0 | 77.8 Thousand |
| 28 Feb, 2024 | 998.0 | 998.0 | 971.1 | 975.3 | 62.18 Thousand |
| 26 Feb, 2024 | 1018.0 | 1030.0 | 985.0 | 986.9 | 124.42 Thousand |
| 25 Feb, 2024 | 996.0 | 1034.0 | 996.0 | 1018.0 | 84.65 Thousand |
| 22 Feb, 2024 | 1009.0 | 1022.0 | 995.4 | 1001.0 | 45.08 Thousand |
| 21 Feb, 2024 | 1020.0 | 1032.0 | 998.8 | 1009.0 | 37.08 Thousand |
| 20 Feb, 2024 | 1050.0 | 1054.0 | 1023.0 | 1027.0 | 81.02 Thousand |
1226
2633
6464
134790
CENN
NPIFF