Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 782.7 | 788.4 | 751.3 | 751.4 | 103.81 Thousand |
| 22 May, 2024 | 794.8 | 799.4 | 779.4 | 782.7 | 46.6 Thousand |
| 21 May, 2024 | 833.8 | 836.0 | 794.2 | 794.8 | 149.92 Thousand |
| 20 May, 2024 | 847.8 | 859.6 | 830.0 | 833.8 | 69.15 Thousand |
| 19 May, 2024 | 845.0 | 860.8 | 841.0 | 847.8 | 29.44 Thousand |
| 16 May, 2024 | 886.7 | 886.7 | 844.0 | 845.0 | 107.42 Thousand |
| 15 May, 2024 | 893.6 | 894.7 | 879.0 | 886.7 | 67.21 Thousand |
| 12 May, 2024 | 897.3 | 905.9 | 888.0 | 893.6 | 13.7 Thousand |
| 09 May, 2024 | 899.7 | 910.4 | 892.0 | 897.3 | 28.87 Thousand |
| 08 May, 2024 | 920.0 | 920.0 | 898.6 | 899.7 | 33.95 Thousand |
1226
2633
6464
134790
CENN
NPIFF