Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 819.0 | 819.0 | 806.1 | 819.0 | 72.11 Thousand |
| 07 Jul, 2024 | 765.5 | 826.0 | 765.5 | 824.8 | 89.12 Thousand |
| 04 Jul, 2024 | 723.9 | 780.0 | 723.9 | 765.5 | 87.95 Thousand |
| 03 Jul, 2024 | 711.8 | 734.9 | 711.8 | 723.9 | 30.01 Thousand |
| 02 Jul, 2024 | 717.6 | 717.6 | 707.6 | 711.8 | 882.55 Thousand |
| 01 Jul, 2024 | 739.5 | 739.5 | 711.4 | 717.6 | 21.04 Thousand |
| 30 Jun, 2024 | 720.5 | 720.5 | 698.5 | 704.3 | 15.38 Thousand |
| 27 Jun, 2024 | 717.5 | 722.3 | 701.0 | 702.4 | 15.99 Thousand |
| 26 Jun, 2024 | 726.2 | 735.0 | 703.1 | 717.5 | 83.26 Thousand |
| 25 Jun, 2024 | 728.0 | 753.0 | 720.3 | 726.2 | 72.41 Thousand |
1226
2633
6464
134790
CENN
NPIFF