Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1027.0 | 1048.0 | 1027.0 | 1044.0 | 44.79 Thousand |
| 01 Sep, 2024 | 1038.0 | 1046.0 | 1020.0 | 1027.0 | 48.43 Thousand |
| 29 Aug, 2024 | 1039.0 | 1055.0 | 1032.0 | 1038.0 | 83.65 Thousand |
| 28 Aug, 2024 | 1024.0 | 1060.0 | 1000.0 | 1045.0 | 167.57 Thousand |
| 27 Aug, 2024 | 1008.0 | 1028.0 | 986.1 | 1014.0 | 114.43 Thousand |
| 26 Aug, 2024 | 997.5 | 1019.0 | 984.0 | 986.1 | 59.98 Thousand |
| 25 Aug, 2024 | 1012.0 | 1032.0 | 995.1 | 997.5 | 88.98 Thousand |
| 22 Aug, 2024 | 998.7 | 1024.0 | 979.0 | 1012.0 | 138.79 Thousand |
| 21 Aug, 2024 | 1006.0 | 1006.0 | 970.0 | 983.5 | 81.78 Thousand |
| 20 Aug, 2024 | 979.0 | 1040.0 | 979.0 | 1006.0 | 321.56 Thousand |
1226
2633
6464
134790
CENN
NPIFF