Norstar Holdings Inc. (NSTR.TA)

ILA 989.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1459.0 1467.0 1441.0 1450.0 75.35 Thousand
23 Dec, 2024 1447.0 1476.0 1447.0 1459.0 28.4 Thousand
22 Dec, 2024 1447.0 1476.0 1447.0 1459.0 25.8 Thousand
20 Dec, 2024 1509.0 1509.0 1436.0 1444.0 53.99 Thousand
19 Dec, 2024 1480.0 1505.0 1458.0 1481.0 53.99 Thousand
18 Dec, 2024 1494.0 1502.0 1463.0 1480.0 45.25 Thousand
17 Dec, 2024 1470.0 1493.0 1431.0 1488.0 63.28 Thousand
16 Dec, 2024 1517.0 1519.0 1409.0 1423.0 80.86 Thousand
15 Dec, 2024 1517.0 1519.0 1409.0 1423.0 80.86 Thousand
13 Dec, 2024 1562.0 1562.0 1501.0 1517.0 28.65 Thousand