NICE Ltd. (NICE.TA)

ILA 56200.0

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 59690.0 60570.0 59620.0 59870.0 176.46 Thousand
30 Jan, 2025 59690.0 60570.0 59620.0 59870.0 176.46 Thousand
29 Jan, 2025 61380.0 61380.0 60100.0 60570.0 160.38 Thousand
28 Jan, 2025 61700.0 61970.0 60000.0 61420.0 246.42 Thousand
27 Jan, 2025 59350.0 61590.0 58260.0 61450.0 246.42 Thousand
26 Jan, 2025 58900.0 60480.0 58530.0 60480.0 86.95 Thousand
24 Jan, 2025 58600.0 58960.0 56600.0 56970.0 185.58 Thousand
23 Jan, 2025 58600.0 58960.0 56600.0 56970.0 185.58 Thousand
22 Jan, 2025 59180.0 59330.0 58200.0 58450.0 116.13 Thousand
21 Jan, 2025 58860.0 58860.0 58140.0 58790.0 100.76 Thousand