NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 61830.0 | 62570.0 | 61180.0 | 61440.0 | 119.95 Thousand |
| 11 Feb, 2025 | 62440.0 | 63190.0 | 61830.0 | 61830.0 | 169.93 Thousand |
| 10 Feb, 2025 | 60400.0 | 63000.0 | 60320.0 | 62570.0 | 169.93 Thousand |
| 09 Feb, 2025 | 60520.0 | 60520.0 | 59900.0 | 60390.0 | 37.57 Thousand |
| 07 Feb, 2025 | 61550.0 | 62780.0 | 61480.0 | 62280.0 | 1.09 Million |
| 06 Feb, 2025 | 61550.0 | 62780.0 | 61480.0 | 62280.0 | 1.09 Million |
| 05 Feb, 2025 | 60550.0 | 61500.0 | 60410.0 | 60790.0 | 174.38 Thousand |
| 04 Feb, 2025 | 58730.0 | 60570.0 | 58380.0 | 59800.0 | 174.38 Thousand |
| 03 Feb, 2025 | 59190.0 | 59380.0 | 57270.0 | 58120.0 | 146.56 Thousand |
| 02 Feb, 2025 | 59020.0 | 59480.0 | 58990.0 | 59230.0 | 57.72 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT