NICE Ltd. (NICE.TA)
ILA 55450.0
(2.8%)
ILA 55450.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 64350.0 | 64990.0 | 64200.0 | 64510.0 | 155.11 Thousand |
| 27 Sep, 2023 | 64200.0 | 65170.0 | 64200.0 | 65020.0 | 157.66 Thousand |
| 26 Sep, 2023 | 65380.0 | 65870.0 | 65100.0 | 65100.0 | 127.94 Thousand |
| 21 Sep, 2023 | 67440.0 | 67670.0 | 65710.0 | 66180.0 | 88.31 Thousand |
| 20 Sep, 2023 | 67990.0 | 68190.0 | 67560.0 | 67800.0 | 50.4 Thousand |
| 19 Sep, 2023 | 68500.0 | 68570.0 | 66950.0 | 67460.0 | 58.85 Thousand |
| 18 Sep, 2023 | 67320.0 | 69080.0 | 67320.0 | 68930.0 | 79.95 Thousand |
| 14 Sep, 2023 | 67750.0 | 67840.0 | 66000.0 | 66000.0 | 365.31 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT