NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 64370.0 | 64540.0 | 63240.0 | 64130.0 | 147.32 Thousand |
| 11 Oct, 2023 | 63700.0 | 64800.0 | 63500.0 | 63500.0 | 130.42 Thousand |
| 10 Oct, 2023 | 64950.0 | 64970.0 | 63010.0 | 64140.0 | 177.76 Thousand |
| 09 Oct, 2023 | 64320.0 | 66630.0 | 63400.0 | 65900.0 | 486.41 Thousand |
| 08 Oct, 2023 | 64200.0 | 64380.0 | 63100.0 | 63770.0 | 98.29 Thousand |
| 05 Oct, 2023 | 65550.0 | 66140.0 | 65160.0 | 66140.0 | 69.93 Thousand |
| 04 Oct, 2023 | 64760.0 | 65650.0 | 64760.0 | 65550.0 | 43.04 Thousand |
| 03 Oct, 2023 | 66850.0 | 67210.0 | 66770.0 | 66770.0 | 65.36 Thousand |
| 02 Oct, 2023 | 65510.0 | 66110.0 | 65330.0 | 65930.0 | 47.81 Thousand |
| 01 Oct, 2023 | 64510.0 | 64510.0 | 64510.0 | 64510.0 | - |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT