NICE Ltd. (NICE.TA)
ILA 56200.0
(4.19%)
ILA 56200.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 65000.0 | 65600.0 | 64480.0 | 64970.0 | 43.82 Thousand |
| 08 Nov, 2023 | 65520.0 | 65680.0 | 64700.0 | 65500.0 | 68.86 Thousand |
| 07 Nov, 2023 | 66390.0 | 66920.0 | 65010.0 | 66920.0 | 84.44 Thousand |
| 06 Nov, 2023 | 66000.0 | 66040.0 | 64860.0 | 65470.0 | 91.58 Thousand |
| 05 Nov, 2023 | 65910.0 | 66180.0 | 65450.0 | 66000.0 | 32.06 Thousand |
| 02 Nov, 2023 | 61250.0 | 62900.0 | 60830.0 | 62900.0 | 254.7 Thousand |
| 01 Nov, 2023 | 62120.0 | 63050.0 | 60390.0 | 60820.0 | 64.77 Thousand |
| 31 Oct, 2023 | 61360.0 | 61360.0 | 61360.0 | 61360.0 | - |
| 30 Oct, 2023 | 61970.0 | 62190.0 | 60580.0 | 61360.0 | 76.44 Thousand |
| 29 Oct, 2023 | 62030.0 | 62350.0 | 61200.0 | 61200.0 | 29.74 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT