NICE Ltd. (NICE.TA)
ILA 54980.0
(-2.17%)
ILA 54980.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 75210.0 | 75740.0 | 75130.0 | 75690.0 | 18.66 Thousand |
| 07 Dec, 2023 | 73610.0 | 74320.0 | 72560.0 | 73680.0 | 52.18 Thousand |
| 06 Dec, 2023 | 74150.0 | 75100.0 | 73230.0 | 74470.0 | 88.91 Thousand |
| 05 Dec, 2023 | 72360.0 | 73000.0 | 71280.0 | 72380.0 | 77.19 Thousand |
| 04 Dec, 2023 | 70900.0 | 71110.0 | 70100.0 | 70410.0 | 74.5 Thousand |
| 03 Dec, 2023 | 69950.0 | 71640.0 | 69880.0 | 70950.0 | 41.52 Thousand |
| 30 Nov, 2023 | 71360.0 | 72260.0 | 71010.0 | 71660.0 | 246.13 Thousand |
| 29 Nov, 2023 | 72100.0 | 72390.0 | 71630.0 | 71780.0 | 55.04 Thousand |
| 28 Nov, 2023 | 72150.0 | 72590.0 | 71060.0 | 71400.0 | 66.14 Thousand |
| 27 Nov, 2023 | 72460.0 | 72780.0 | 72010.0 | 72400.0 | 43.49 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT