NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 71700.0 | 72210.0 | 71600.0 | 72000.0 | 14.57 Thousand |
| 04 Jan, 2024 | 70610.0 | 70970.0 | 70040.0 | 70970.0 | 84.35 Thousand |
| 03 Jan, 2024 | 70740.0 | 71520.0 | 70310.0 | 70700.0 | 114.17 Thousand |
| 02 Jan, 2024 | 72900.0 | 72980.0 | 70860.0 | 71210.0 | 76.89 Thousand |
| 01 Jan, 2024 | 72500.0 | 73320.0 | 72320.0 | 72990.0 | 30.04 Thousand |
| 31 Dec, 2023 | 72000.0 | 72880.0 | 71800.0 | 72500.0 | 26 Thousand |
| 28 Dec, 2023 | 73870.0 | 73870.0 | 72720.0 | 72910.0 | 132.47 Thousand |
| 27 Dec, 2023 | 73150.0 | 73950.0 | 72710.0 | 73870.0 | 44.71 Thousand |
| 26 Dec, 2023 | 73260.0 | 73540.0 | 72620.0 | 73150.0 | 53.28 Thousand |
| 25 Dec, 2023 | 72740.0 | 73500.0 | 72670.0 | 73400.0 | 19.04 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT