NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 79690.0 | 79710.0 | 78550.0 | 79060.0 | 24.76 Thousand |
| 18 Jan, 2024 | 77300.0 | 78410.0 | 77190.0 | 77970.0 | 54.58 Thousand |
| 17 Jan, 2024 | 77750.0 | 77920.0 | 76240.0 | 76810.0 | 77 Thousand |
| 16 Jan, 2024 | 77600.0 | 78700.0 | 77600.0 | 78230.0 | 44.95 Thousand |
| 15 Jan, 2024 | 78350.0 | 78370.0 | 77670.0 | 77780.0 | 30.33 Thousand |
| 14 Jan, 2024 | 78000.0 | 78140.0 | 77180.0 | 77630.0 | 18.44 Thousand |
| 11 Jan, 2024 | 79490.0 | 80500.0 | 79210.0 | 79490.0 | 64.58 Thousand |
| 10 Jan, 2024 | 77270.0 | 80000.0 | 77120.0 | 78650.0 | 71.74 Thousand |
| 09 Jan, 2024 | 76300.0 | 77760.0 | 75850.0 | 77180.0 | 99.81 Thousand |
| 08 Jan, 2024 | 72050.0 | 74620.0 | 71610.0 | 74620.0 | 68.96 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT