NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 81200.0 | 81340.0 | 80670.0 | 80810.0 | 13.46 Thousand |
| 15 Feb, 2024 | 82140.0 | 82160.0 | 81160.0 | 81690.0 | 61.62 Thousand |
| 14 Feb, 2024 | 81120.0 | 81120.0 | 79620.0 | 80240.0 | 41.79 Thousand |
| 13 Feb, 2024 | 81290.0 | 81970.0 | 79560.0 | 81390.0 | 192.46 Thousand |
| 12 Feb, 2024 | 81270.0 | 81610.0 | 80230.0 | 80800.0 | 26.51 Thousand |
| 11 Feb, 2024 | 81000.0 | 81330.0 | 80130.0 | 81270.0 | 15.57 Thousand |
| 08 Feb, 2024 | 79000.0 | 81000.0 | 79000.0 | 80910.0 | 58.19 Thousand |
| 07 Feb, 2024 | 78310.0 | 80030.0 | 78210.0 | 80030.0 | 80.21 Thousand |
| 06 Feb, 2024 | 77400.0 | 77960.0 | 76800.0 | 76950.0 | 80.83 Thousand |
| 05 Feb, 2024 | 78010.0 | 79160.0 | 78010.0 | 78200.0 | 104.34 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT