NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 88080.0 | 88100.0 | 86900.0 | 87340.0 | 56.02 Thousand |
| 17 Mar, 2024 | 87100.0 | 88000.0 | 86810.0 | 86810.0 | 18.52 Thousand |
| 14 Mar, 2024 | 87910.0 | 88700.0 | 87180.0 | 87600.0 | 126.25 Thousand |
| 13 Mar, 2024 | 88780.0 | 90100.0 | 87870.0 | 88000.0 | 57.05 Thousand |
| 12 Mar, 2024 | 87780.0 | 88830.0 | 87260.0 | 88740.0 | 75.65 Thousand |
| 11 Mar, 2024 | 85570.0 | 87310.0 | 85050.0 | 86100.0 | 55.54 Thousand |
| 10 Mar, 2024 | 85590.0 | 86050.0 | 85220.0 | 85890.0 | 26.35 Thousand |
| 07 Mar, 2024 | 84900.0 | 85300.0 | 84450.0 | 84730.0 | 97.51 Thousand |
| 06 Mar, 2024 | 86450.0 | 87230.0 | 85530.0 | 86240.0 | 48.27 Thousand |
| 05 Mar, 2024 | 88300.0 | 88670.0 | 85720.0 | 86290.0 | 50.68 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT