NICE Ltd. (NICE.TA)
ILA 55840.0
(-0.64%)
ILA 55840.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 87000.0 | 88020.0 | 86250.0 | 86470.0 | 56.44 Thousand |
| 15 Apr, 2024 | 88980.0 | 89300.0 | 87430.0 | 87450.0 | 124.33 Thousand |
| 14 Apr, 2024 | 87300.0 | 88700.0 | 87300.0 | 88250.0 | 41.11 Thousand |
| 11 Apr, 2024 | 90380.0 | 91510.0 | 89940.0 | 90200.0 | 64.22 Thousand |
| 10 Apr, 2024 | 90300.0 | 91250.0 | 89200.0 | 90380.0 | 41.32 Thousand |
| 09 Apr, 2024 | 89150.0 | 90440.0 | 89000.0 | 90440.0 | 57.7 Thousand |
| 08 Apr, 2024 | 91400.0 | 92190.0 | 89630.0 | 90320.0 | 76.07 Thousand |
| 07 Apr, 2024 | 91800.0 | 92120.0 | 91140.0 | 91780.0 | 24.55 Thousand |
| 04 Apr, 2024 | 92750.0 | 94350.0 | 92490.0 | 94250.0 | 83.96 Thousand |
| 03 Apr, 2024 | 92910.0 | 93990.0 | 90940.0 | 93990.0 | 69.6 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT