NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 72550.0 | 72550.0 | 71600.0 | 72210.0 | 149.79 Thousand |
| 22 May, 2024 | 73660.0 | 73850.0 | 72560.0 | 73020.0 | 76.07 Thousand |
| 21 May, 2024 | 74130.0 | 74380.0 | 72830.0 | 73600.0 | 111.79 Thousand |
| 20 May, 2024 | 71930.0 | 72710.0 | 71560.0 | 72370.0 | 170.2 Thousand |
| 19 May, 2024 | 71490.0 | 72250.0 | 71300.0 | 71560.0 | 74.63 Thousand |
| 16 May, 2024 | 83790.0 | 85090.0 | 74230.0 | 74390.0 | 319 Thousand |
| 15 May, 2024 | 82990.0 | 83450.0 | 82200.0 | 83100.0 | 128 Thousand |
| 12 May, 2024 | 83800.0 | 84800.0 | 83710.0 | 84550.0 | 25.59 Thousand |
| 09 May, 2024 | 82410.0 | 83570.0 | 82410.0 | 82800.0 | 65.31 Thousand |
| 08 May, 2024 | 82630.0 | 83290.0 | 82230.0 | 82430.0 | 52.27 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT