NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 62500.0 | 62810.0 | 60340.0 | 61390.0 | 179.6 Thousand |
| 23 Jun, 2024 | 61660.0 | 62500.0 | 61240.0 | 62500.0 | 29.72 Thousand |
| 20 Jun, 2024 | 62130.0 | 62200.0 | 59990.0 | 59990.0 | 241.97 Thousand |
| 19 Jun, 2024 | 62070.0 | 62680.0 | 62030.0 | 62300.0 | 26.42 Thousand |
| 18 Jun, 2024 | 62570.0 | 62800.0 | 61300.0 | 61400.0 | 85.33 Thousand |
| 17 Jun, 2024 | 62170.0 | 63200.0 | 62110.0 | 62280.0 | 89.08 Thousand |
| 16 Jun, 2024 | 62500.0 | 62600.0 | 61730.0 | 62170.0 | 41.22 Thousand |
| 13 Jun, 2024 | 64810.0 | 64980.0 | 64000.0 | 64290.0 | 106.01 Thousand |
| 10 Jun, 2024 | 64450.0 | 69970.0 | 64450.0 | 66100.0 | 321.84 Thousand |
| 09 Jun, 2024 | 63600.0 | 64640.0 | 63150.0 | 64450.0 | 47.7 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT