NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 65500.0 | 67220.0 | 65130.0 | 65200.0 | 101.48 Thousand |
| 21 Jul, 2024 | 65150.0 | 67880.0 | 64220.0 | 65500.0 | 47.71 Thousand |
| 18 Jul, 2024 | 66050.0 | 66300.0 | 65420.0 | 65780.0 | 78.1 Thousand |
| 17 Jul, 2024 | 65380.0 | 66510.0 | 65140.0 | 66510.0 | 84.57 Thousand |
| 16 Jul, 2024 | 64500.0 | 65560.0 | 64210.0 | 64700.0 | 72.7 Thousand |
| 15 Jul, 2024 | 62930.0 | 64100.0 | 62680.0 | 64100.0 | 45.89 Thousand |
| 14 Jul, 2024 | 62820.0 | 63050.0 | 62410.0 | 63050.0 | 22.32 Thousand |
| 11 Jul, 2024 | 62720.0 | 63680.0 | 61760.0 | 63490.0 | 56.53 Thousand |
| 10 Jul, 2024 | 63770.0 | 63770.0 | 61930.0 | 62060.0 | 48.1 Thousand |
| 09 Jul, 2024 | 64050.0 | 64270.0 | 63490.0 | 63920.0 | 72.01 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT