NICE Ltd. (NICE.TA)
ILA 55680.0
(-0.29%)
ILA 55680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 62360.0 | 64040.0 | 62100.0 | 63420.0 | 134.65 Thousand |
| 04 Aug, 2024 | 65190.0 | 65430.0 | 64780.0 | 65170.0 | 40.11 Thousand |
| 01 Aug, 2024 | 69100.0 | 69300.0 | 68470.0 | 68880.0 | 1.11 Million |
| 31 Jul, 2024 | 68090.0 | 69210.0 | 67830.0 | 68600.0 | 183.73 Thousand |
| 30 Jul, 2024 | 67700.0 | 68810.0 | 67330.0 | 67810.0 | 153.2 Thousand |
| 29 Jul, 2024 | 66350.0 | 68150.0 | 66350.0 | 67700.0 | 101.37 Thousand |
| 28 Jul, 2024 | 66450.0 | 66450.0 | 65200.0 | 65970.0 | 52.09 Thousand |
| 25 Jul, 2024 | 66300.0 | 66800.0 | 65710.0 | 66690.0 | 174.87 Thousand |
| 24 Jul, 2024 | 66700.0 | 67400.0 | 66370.0 | 66600.0 | 97.17 Thousand |
| 23 Jul, 2024 | 65500.0 | 66900.0 | 65500.0 | 66150.0 | 121.05 Thousand |
JAMNAAUTO
RATNAMANI
ZLDPF
KSCL
KIRIINDUS
BCT